USD 8.47
(6.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 8.16 | 8.2 | 7.88 | 8.05 | 254.54 Thousand |
05 May, 2025 | 8.3 | 8.55 | 8.23 | 8.35 | 266.3 Thousand |
02 May, 2025 | 8.12 | 8.6 | 8.12 | 8.47 | 329.01 Thousand |
01 May, 2025 | 7.8 | 8.09 | 7.63 | 7.96 | 232.74 Thousand |
30 Apr, 2025 | 7.65 | 7.8 | 7.47 | 7.71 | 209.8 Thousand |
29 Apr, 2025 | 7.76 | 7.91 | 7.71 | 7.86 | 169.5 Thousand |
28 Apr, 2025 | 7.8 | 7.88 | 7.57 | 7.81 | 227 Thousand |
25 Apr, 2025 | 7.64 | 7.84 | 7.57 | 7.82 | 244.3 Thousand |
24 Apr, 2025 | 7.41 | 7.78 | 7.41 | 7.75 | 270.51 Thousand |
23 Apr, 2025 | 7.49 | 7.74 | 7.33 | 7.34 | 211.5 Thousand |
KAR
7481
ASTL
SAIC
000883
PTPW