nLIGHT, Inc. (LASR)

USD 8.47

(6.41%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 12.22 12.44 12.17 12.39 34.04 Thousand
16 May, 2025 12.77 12.78 12.48 12.67 449.07 Thousand
15 May, 2025 12.7 12.83 12.35 12.77 511.6 Thousand
14 May, 2025 12.9 13.06 12.33 12.84 843.35 Thousand
13 May, 2025 12.5 13.38 12.34 13.26 776.2 Thousand
12 May, 2025 12.5 12.63 12.08 12.48 694 Thousand
09 May, 2025 11.45 11.75 10.55 11.67 1.45 Million
08 May, 2025 8.33 8.65 8.23 8.61 332.11 Thousand
07 May, 2025 8.15 8.22 7.95 8.19 276.3 Thousand
06 May, 2025 8.16 8.2 7.88 8.05 254.54 Thousand