nLIGHT, Inc. (LASR)

USD 8.47

(6.41%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 19.8 19.93 19.67 19.8 17.99 Thousand
02 Jul, 2025 19.15 19.41 19.02 19.33 12.31 Thousand
01 Jul, 2025 20.01 20.01 19.47 19.68 51.47 Thousand
30 Jun, 2025 19.72 19.99 19.45 19.59 162.78 Thousand
27 Jun, 2025 19.65 19.87 19.22 19.63 1.37 Million
26 Jun, 2025 18.36 19.95 18.36 19.59 1.17 Million
25 Jun, 2025 18.04 18.5 17.8 18.29 724.62 Thousand
24 Jun, 2025 17.9 18.2 17.51 17.99 1.26 Million
23 Jun, 2025 17.3 17.66 16.87 17.6 1.37 Million
20 Jun, 2025 18.43 18.6 17.33 17.4 1.46 Million