nLIGHT, Inc. (LASR)

USD 8.47

(6.41%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 10.9 11.29 10.9 11.13 205.2 Thousand
06 Dec, 2024 10.74 11.05 10.63 11.01 290.9 Thousand
05 Dec, 2024 11.23 11.23 10.63 10.66 366.12 Thousand
04 Dec, 2024 11.05 11.29 10.92 11.23 290.7 Thousand
03 Dec, 2024 10.84 11.03 10.65 10.94 486.12 Thousand
02 Dec, 2024 10.92 11.07 10.89 11.06 231.02 Thousand
29 Nov, 2024 10.82 10.93 10.75 10.86 88.73 Thousand
27 Nov, 2024 10.85 11.2 10.62 10.73 203 Thousand
26 Nov, 2024 11.08 11.15 10.77 10.85 336 Thousand
25 Nov, 2024 11.53 11.67 11.13 11.16 349.6 Thousand