Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1985 15.0 15.43 14.57 15.0 168.3 Thousand
06 Nov, 1985 15.0 15.0 14.57 15.0 21.45 Thousand
05 Nov, 1985 14.77 14.77 14.63 14.77 121.55 Thousand
04 Nov, 1985 14.55 14.97 14.55 14.55 21.45 Thousand
01 Nov, 1985 14.55 14.69 14.55 14.55 85.8 Thousand
31 Oct, 1985 14.55 14.69 14.55 14.55 8800.00
30 Oct, 1985 14.77 14.77 14.63 14.77 123.75 Thousand
29 Oct, 1985 14.77 14.77 14.63 14.77 222.2 Thousand
28 Oct, 1985 14.55 14.55 14.55 14.55 2750.00
25 Oct, 1985 14.55 14.69 14.55 14.55 75.35 Thousand