Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1985 14.55 14.55 14.12 14.55 18.15 Thousand
09 Oct, 1985 14.09 14.23 14.09 14.09 6600.00
08 Oct, 1985 14.09 14.23 13.95 14.09 73.15 Thousand
07 Oct, 1985 13.86 14.01 13.86 13.86 44 Thousand
04 Oct, 1985 13.86 14.01 13.86 13.86 39.05 Thousand
03 Oct, 1985 14.09 14.09 14.09 14.09 550.00
02 Oct, 1985 13.86 14.01 13.86 13.86 67.65 Thousand
01 Oct, 1985 13.86 14.01 13.86 13.86 107.25 Thousand
30 Sep, 1985 14.09 14.09 13.95 14.09 12.65 Thousand
26 Sep, 1985 13.64 14.06 13.64 13.64 62.15 Thousand