Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1985 15.91 16.05 15.77 15.91 102.3 Thousand
05 Dec, 1985 16.14 16.14 15.71 16.14 52.25 Thousand
04 Dec, 1985 15.91 15.91 15.48 15.91 48.4 Thousand
03 Dec, 1985 15.68 15.68 15.54 15.68 765.04 Thousand
02 Dec, 1985 15.68 15.68 15.54 15.68 237.05 Thousand
29 Nov, 1985 15.68 15.68 15.54 15.68 15.95 Thousand
27 Nov, 1985 15.57 15.85 15.57 15.57 304.7 Thousand
26 Nov, 1985 15.68 15.82 15.68 15.68 269.5 Thousand
25 Nov, 1985 15.68 16.11 15.68 15.68 37.4 Thousand
22 Nov, 1985 15.68 16.11 15.68 15.68 28.05 Thousand