Lakeland Industries Inc (LAKE)

USD 15.78

(3.48%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 14.62 14.69 14.5 14.5 4924.00
10 Aug, 2023 14.87 14.94 14.8 14.84 6577.00
09 Aug, 2023 14.85 14.85 14.61 14.76 5808.00
08 Aug, 2023 14.88 14.9 14.74 14.8 11.42 Thousand
07 Aug, 2023 14.94 15.0 14.81 14.99 10.56 Thousand
04 Aug, 2023 15.23 15.23 15.0 15.0 5688.00
03 Aug, 2023 15.35 15.35 15.0 15.06 10.83 Thousand
02 Aug, 2023 15.41 15.41 15.24 15.25 6477.00
01 Aug, 2023 15.39 15.58 15.25 15.26 10.12 Thousand
31 Jul, 2023 15.25 15.65 15.22 15.47 12.8 Thousand