Lakeland Industries Inc (LAKE)

USD 15.78

(3.48%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 14.66 14.66 14.46 14.46 3128.00
24 Aug, 2023 14.55 14.6 14.4 14.6 7014.00
23 Aug, 2023 14.5 14.62 14.32 14.46 6068.00
22 Aug, 2023 14.46 14.75 14.38 14.38 12.62 Thousand
21 Aug, 2023 14.36 14.8 14.31 14.33 5592.00
18 Aug, 2023 14.82 14.82 14.32 14.4 7918.00
17 Aug, 2023 14.26 14.56 14.25 14.3 5435.00
16 Aug, 2023 14.43 14.71 14.18 14.29 8874.00
15 Aug, 2023 14.43 14.58 14.18 14.57 18.1 Thousand
14 Aug, 2023 14.5 14.7 14.43 14.43 9779.00