Standard Biotools Inc (LAB)

USD 1.44

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 1.58 1.67 1.57 1.6 682 Thousand
29 Jun, 2022 1.78 1.78 1.59 1.61 1.51 Million
28 Jun, 2022 1.77 1.84 1.73 1.75 490.8 Thousand
27 Jun, 2022 1.81 1.86 1.73 1.8 2.23 Million
24 Jun, 2022 2.04 2.11 1.75 1.75 11.66 Million
23 Jun, 2022 1.8 2.05 1.77 1.99 1.23 Million
22 Jun, 2022 1.74 1.89 1.74 1.8 772.2 Thousand
21 Jun, 2022 1.87 1.87 1.73 1.75 787.8 Thousand
17 Jun, 2022 1.77 1.97 1.75 1.82 1.23 Million
16 Jun, 2022 1.79 1.87 1.74 1.82 804.1 Thousand