Standard Biotools Inc (LAB)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.75 | 1.77 | 1.66 | 1.76 | 897.2 Thousand |
| 11 Aug, 2022 | 1.71 | 1.79 | 1.68 | 1.74 | 656.2 Thousand |
| 10 Aug, 2022 | 1.76 | 1.8 | 1.69 | 1.7 | 663.1 Thousand |
| 09 Aug, 2022 | 1.9 | 1.9 | 1.62 | 1.68 | 1.39 Million |
| 08 Aug, 2022 | 1.94 | 2.06 | 1.92 | 2.04 | 1.17 Million |
| 05 Aug, 2022 | 1.72 | 1.91 | 1.68 | 1.89 | 708.4 Thousand |
| 04 Aug, 2022 | 1.76 | 1.89 | 1.7 | 1.77 | 582.6 Thousand |
| 03 Aug, 2022 | 1.84 | 1.85 | 1.69 | 1.75 | 551.3 Thousand |
| 02 Aug, 2022 | 1.51 | 1.72 | 1.47 | 1.7 | 666.7 Thousand |
| 01 Aug, 2022 | 1.39 | 1.52 | 1.37 | 1.5 | 564.1 Thousand |
LAES
LAKE
LAMR
KYTX
KZIA
KZR