Standard Biotools Inc (LAB)

USD 1.44

(1.41%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 1.15 1.17 1.1 1.1 116 Thousand
07 Oct, 2022 1.24 1.25 1.15 1.17 141.4 Thousand
06 Oct, 2022 1.28 1.3 1.25 1.26 107.8 Thousand
05 Oct, 2022 1.24 1.33 1.22 1.31 382.8 Thousand
04 Oct, 2022 1.15 1.28 1.14 1.26 195.1 Thousand
03 Oct, 2022 1.11 1.15 1.06 1.13 281.1 Thousand
30 Sep, 2022 1.15 1.16 1.08 1.1 228.3 Thousand
29 Sep, 2022 1.17 1.2 1.13 1.13 202 Thousand
28 Sep, 2022 1.16 1.2 1.16 1.19 98.4 Thousand
27 Sep, 2022 1.21 1.21 1.16 1.16 219.3 Thousand