Standard Biotools Inc (LAB)

USD 1.44

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 2.18 2.26 2.1 2.2 389 Thousand
03 Mar, 2023 1.83 2.17 1.82 2.15 472.3 Thousand
02 Mar, 2023 1.79 1.86 1.77 1.82 97.7 Thousand
01 Mar, 2023 1.81 1.83 1.71 1.81 120 Thousand
28 Feb, 2023 1.81 1.85 1.77 1.82 176.4 Thousand
27 Feb, 2023 1.8 1.82 1.74 1.8 360.6 Thousand
24 Feb, 2023 1.89 1.93 1.78 1.79 208.8 Thousand
23 Feb, 2023 1.88 2.02 1.88 1.94 352.7 Thousand
22 Feb, 2023 2.08 2.08 1.87 1.9 200 Thousand
21 Feb, 2023 2.06 2.1 2.02 2.03 203.5 Thousand