Standard Biotools Inc (LAB)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.38 | 1.38 | 1.26 | 1.28 | 834.64 Thousand |
| 08 Sep, 2025 | 1.35 | 1.41 | 1.32 | 1.36 | 2.42 Million |
| 05 Sep, 2025 | 1.28 | 1.35 | 1.28 | 1.3 | 1.4 Million |
| 04 Sep, 2025 | 1.28 | 1.3 | 1.24 | 1.29 | 1.21 Million |
| 03 Sep, 2025 | 1.2 | 1.3 | 1.2 | 1.29 | 1.53 Million |
| 02 Sep, 2025 | 1.23 | 1.27 | 1.22 | 1.24 | 767.39 Thousand |
| 29 Aug, 2025 | 1.31 | 1.31 | 1.24 | 1.26 | 583.59 Thousand |
| 28 Aug, 2025 | 1.28 | 1.3 | 1.26 | 1.29 | 797.12 Thousand |
| 27 Aug, 2025 | 1.32 | 1.35 | 1.25 | 1.28 | 1.58 Million |
| 26 Aug, 2025 | 1.23 | 1.29 | 1.22 | 1.29 | 1.06 Million |
LAES
LAKE
LAMR
KYTX
KZIA
KZR