Standard Biotools Inc (LAB)

USD 1.44

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 2.7 2.7 2.59 2.6 272.4 Thousand
24 Aug, 2023 2.72 2.72 2.61 2.65 106.5 Thousand
23 Aug, 2023 2.65 2.73 2.62 2.69 163.3 Thousand
22 Aug, 2023 2.69 2.73 2.61 2.65 138 Thousand
21 Aug, 2023 2.66 2.73 2.63 2.69 111.6 Thousand
18 Aug, 2023 2.74 2.76 2.65 2.69 161 Thousand
17 Aug, 2023 2.87 2.9 2.68 2.72 167 Thousand
16 Aug, 2023 2.84 2.92 2.81 2.85 217.5 Thousand
15 Aug, 2023 2.88 2.9 2.81 2.87 384.2 Thousand
14 Aug, 2023 2.9 3.03 2.84 2.9 588.1 Thousand