Standard Biotools Inc (LAB)

USD 1.44

(1.41%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 42.89 44.0 41.22 43.56 460.1 Thousand
13 Jan, 2014 40.89 41.53 40.14 40.62 215.3 Thousand
10 Jan, 2014 39.9 41.7 39.19 41.14 355 Thousand
09 Jan, 2014 39.39 40.18 38.89 39.92 450.2 Thousand
08 Jan, 2014 38.39 39.17 37.31 39.15 252 Thousand
07 Jan, 2014 36.78 38.29 34.77 38.23 393.7 Thousand
06 Jan, 2014 37.13 37.9 36.63 36.7 222.9 Thousand
03 Jan, 2014 36.8 37.11 36.21 36.87 365.3 Thousand
02 Jan, 2014 38.03 38.29 36.02 36.8 329.4 Thousand
31 Dec, 2013 38.54 38.89 38.01 38.28 193.1 Thousand