Standard Biotools Inc (LAB)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.83 | 1.87 | 1.81 | 1.82 | 1.51 Million |
| 04 Oct, 2024 | 1.86 | 1.88 | 1.82 | 1.85 | 594.85 Thousand |
| 03 Oct, 2024 | 1.83 | 1.85 | 1.8 | 1.81 | 558.61 Thousand |
| 02 Oct, 2024 | 1.86 | 1.88 | 1.79 | 1.86 | 1.23 Million |
| 01 Oct, 2024 | 1.91 | 1.92 | 1.83 | 1.86 | 1.18 Million |
| 30 Sep, 2024 | 1.91 | 1.95 | 1.86 | 1.93 | 927.8 Thousand |
| 27 Sep, 2024 | 1.93 | 1.95 | 1.9 | 1.92 | 885.41 Thousand |
| 26 Sep, 2024 | 1.88 | 1.91 | 1.82 | 1.9 | 1.58 Million |
| 25 Sep, 2024 | 1.97 | 1.99 | 1.82 | 1.83 | 1.49 Million |
| 24 Sep, 2024 | 1.89 | 1.98 | 1.87 | 1.97 | 1.55 Million |
LAES
LAKE
LAMR
KYTX
KZIA
KZR