Standard Biotools Inc (LAB)

USD 1.44

(1.41%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 47.64 48.25 46.45 47.01 341.3 Thousand
12 Mar, 2014 47.1 47.82 46.92 47.63 170.2 Thousand
11 Mar, 2014 48.2 49.28 47.15 47.43 425 Thousand
10 Mar, 2014 47.27 48.24 47.27 48.1 168.3 Thousand
07 Mar, 2014 48.26 48.82 46.76 47.81 316 Thousand
06 Mar, 2014 48.95 49.17 47.41 48.26 269.8 Thousand
05 Mar, 2014 47.71 49.28 46.83 48.89 564.9 Thousand
04 Mar, 2014 46.66 48.4 46.48 47.67 338.3 Thousand
03 Mar, 2014 45.75 46.44 45.01 46.14 218 Thousand
28 Feb, 2014 47.65 47.89 46.01 46.85 340.8 Thousand