Standard Biotools Inc (LAB)

USD 1.44

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 41.17 41.89 40.5 41.83 169.1 Thousand
10 Mar, 2015 41.41 42.0 40.29 41.32 106 Thousand
09 Mar, 2015 42.39 42.39 41.02 42.2 198.1 Thousand
06 Mar, 2015 43.39 43.66 41.99 42.25 175.5 Thousand
05 Mar, 2015 42.44 43.68 42.18 43.53 187.1 Thousand
04 Mar, 2015 41.66 42.76 41.09 42.02 247.5 Thousand
03 Mar, 2015 44.21 44.21 41.37 41.78 358.3 Thousand
02 Mar, 2015 44.25 44.96 42.88 44.17 302.8 Thousand
27 Feb, 2015 42.25 44.49 41.57 44.2 294 Thousand
26 Feb, 2015 41.58 42.73 41.23 42.44 229.5 Thousand