Standard Biotools Inc (LAB)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 7.3 | 7.5 | 7.18 | 7.3 | 1.9 Million |
| 07 Mar, 2016 | 7.09 | 7.37 | 7.06 | 7.35 | 826 Thousand |
| 04 Mar, 2016 | 7.23 | 7.34 | 7.07 | 7.1 | 325.3 Thousand |
| 03 Mar, 2016 | 7.04 | 7.24 | 7.04 | 7.22 | 353.5 Thousand |
| 02 Mar, 2016 | 6.74 | 7.1 | 6.74 | 7.06 | 343.5 Thousand |
| 01 Mar, 2016 | 6.72 | 6.98 | 6.5 | 6.8 | 195.1 Thousand |
| 29 Feb, 2016 | 6.64 | 6.86 | 6.52 | 6.63 | 315.6 Thousand |
| 26 Feb, 2016 | 6.39 | 6.67 | 6.39 | 6.64 | 336.2 Thousand |
| 25 Feb, 2016 | 6.4 | 6.59 | 6.14 | 6.4 | 164.5 Thousand |
| 24 Feb, 2016 | 6.21 | 6.5 | 5.97 | 6.41 | 215.9 Thousand |
LAES
LAKE
LAMR
KYTX
KZIA
KZR