Standard Biotools Inc (LAB)

USD 1.44

(1.41%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 9.68 9.8 9.52 9.78 100.1 Thousand
15 Jun, 2016 10.11 10.16 9.73 9.75 108.4 Thousand
14 Jun, 2016 10.0 10.16 9.61 10.03 217.2 Thousand
13 Jun, 2016 10.38 10.74 9.96 10.0 156.5 Thousand
10 Jun, 2016 10.72 10.86 10.45 10.49 81.1 Thousand
09 Jun, 2016 10.81 11.0 10.77 10.91 90.6 Thousand
08 Jun, 2016 10.95 11.05 10.77 10.91 201.9 Thousand
07 Jun, 2016 10.93 10.99 10.76 10.89 170.3 Thousand
06 Jun, 2016 9.95 10.9 9.88 10.85 239.7 Thousand
03 Jun, 2016 10.3 10.32 9.88 9.91 159.9 Thousand