Standard Biotools Inc (LAB)

USD 1.44

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 5.07 5.1 4.91 5.01 215.3 Thousand
21 Oct, 2016 5.62 5.64 4.83 5.03 675 Thousand
20 Oct, 2016 5.04 5.61 5.04 5.57 610.2 Thousand
19 Oct, 2016 4.69 5.26 4.53 4.99 604.3 Thousand
18 Oct, 2016 4.39 4.87 4.35 4.66 573 Thousand
17 Oct, 2016 4.6 4.61 4.31 4.34 386.6 Thousand
14 Oct, 2016 4.7 4.86 4.41 4.47 674.8 Thousand
13 Oct, 2016 5.25 5.5 4.65 4.66 3.67 Million
12 Oct, 2016 7.31 7.4 7.01 7.05 189.9 Thousand
11 Oct, 2016 7.65 7.65 7.33 7.34 179.8 Thousand