Standard Biotools Inc (LAB)

USD 1.44

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 5.75 5.84 5.43 5.53 183.4 Thousand
29 Mar, 2018 5.95 6.07 5.81 5.84 172.1 Thousand
28 Mar, 2018 6.07 6.22 5.82 5.95 160.1 Thousand
27 Mar, 2018 5.85 6.18 5.76 6.04 400 Thousand
26 Mar, 2018 5.98 6.0 5.68 5.84 160 Thousand
23 Mar, 2018 6.01 6.14 5.86 5.9 174.8 Thousand
22 Mar, 2018 6.45 6.67 6.02 6.02 425.8 Thousand
21 Mar, 2018 6.29 6.59 6.29 6.51 156.7 Thousand
20 Mar, 2018 6.33 6.5 6.21 6.3 165.2 Thousand
19 Mar, 2018 6.4 6.52 6.12 6.33 102.7 Thousand