Standard Biotools Inc (LAB)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 7.83 | 8.07 | 7.7 | 7.89 | 295.6 Thousand |
| 14 Dec, 2018 | 8.05 | 8.14 | 7.73 | 7.78 | 376.8 Thousand |
| 13 Dec, 2018 | 7.64 | 8.23 | 7.64 | 8.18 | 493.6 Thousand |
| 12 Dec, 2018 | 7.33 | 8.24 | 7.07 | 7.65 | 3.14 Million |
| 11 Dec, 2018 | 7.72 | 7.72 | 7.46 | 7.59 | 227.2 Thousand |
| 10 Dec, 2018 | 7.84 | 8.07 | 7.65 | 7.68 | 384 Thousand |
| 07 Dec, 2018 | 8.07 | 8.19 | 7.73 | 7.85 | 163.8 Thousand |
| 06 Dec, 2018 | 8.01 | 8.12 | 7.82 | 8.08 | 173.8 Thousand |
| 04 Dec, 2018 | 7.98 | 8.37 | 7.84 | 8.11 | 467.4 Thousand |
| 03 Dec, 2018 | 8.34 | 8.45 | 7.89 | 7.98 | 194.3 Thousand |
LAES
LAKE
LAMR
KYTX
KZIA
KZR