Standard Biotools Inc (LAB)

USD 1.44

(1.41%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 11.16 11.72 11.14 11.65 847.2 Thousand
28 Feb, 2019 11.01 11.21 10.92 11.06 606.7 Thousand
27 Feb, 2019 11.33 11.52 11.05 11.08 662.8 Thousand
26 Feb, 2019 11.01 11.57 10.93 11.37 1.21 Million
25 Feb, 2019 10.85 11.07 10.72 10.97 1.06 Million
22 Feb, 2019 10.76 10.86 10.57 10.8 1.09 Million
21 Feb, 2019 10.75 11.09 10.59 10.73 1.08 Million
20 Feb, 2019 10.18 10.93 10.18 10.78 1.02 Million
19 Feb, 2019 10.42 10.42 10.0 10.23 1.87 Million
15 Feb, 2019 10.36 10.52 10.15 10.29 708.7 Thousand