Standard Biotools Inc (LAB)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 5.53 | 5.68 | 5.47 | 5.56 | 702 Thousand |
| 04 Sep, 2019 | 5.32 | 5.6 | 5.22 | 5.48 | 2.01 Million |
| 03 Sep, 2019 | 5.54 | 5.77 | 5.18 | 5.31 | 1.5 Million |
| 30 Aug, 2019 | 5.36 | 5.6 | 5.24 | 5.58 | 1.13 Million |
| 29 Aug, 2019 | 5.18 | 5.48 | 5.1 | 5.44 | 989.4 Thousand |
| 28 Aug, 2019 | 5.26 | 5.38 | 5.06 | 5.09 | 1.72 Million |
| 27 Aug, 2019 | 5.36 | 5.44 | 5.14 | 5.15 | 975 Thousand |
| 26 Aug, 2019 | 5.59 | 5.63 | 5.19 | 5.33 | 992.9 Thousand |
| 23 Aug, 2019 | 5.75 | 5.8 | 5.5 | 5.56 | 491.5 Thousand |
| 22 Aug, 2019 | 6.0 | 6.05 | 5.75 | 5.8 | 538.6 Thousand |
LAES
LAKE
LAMR
KYTX
KZIA
KZR