Kezar Life Sciences Inc (KZR)

USD 4.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 16.22 16.65 15.8 16.3 702.00
02 Aug, 2018 15.85 16.75 15.42 16.22 1206.00
01 Aug, 2018 16.74 16.74 15.6 15.62 3331.00
31 Jul, 2018 15.35 16.67 15.25 16.31 2065.00
30 Jul, 2018 15.61 16.5 15.35 15.5 1592.00
27 Jul, 2018 15.84 16.22 15.3 15.5 1702.00
26 Jul, 2018 16.11 16.62 15.27 15.56 10.81 Thousand
25 Jul, 2018 16.06 16.54 15.38 16.0 14.19 Thousand
24 Jul, 2018 16.1 16.34 16.0 16.0 24.82 Thousand
23 Jul, 2018 16.39 16.55 16.0 16.05 1998.00