Kezar Life Sciences Inc (KZR)
USD 3.95
(-1.0%)
USD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2019 | 5.83 | 6.0 | 5.83 | 5.88 | 6057.00 |
| 29 Jul, 2019 | 6.0 | 6.0 | 5.64 | 5.77 | 3581.00 |
| 26 Jul, 2019 | 5.77 | 5.93 | 5.66 | 5.71 | 2254.00 |
| 25 Jul, 2019 | 5.86 | 5.97 | 5.56 | 5.76 | 4327.00 |
| 24 Jul, 2019 | 5.7 | 6.38 | 5.5 | 5.99 | 5518.00 |
| 23 Jul, 2019 | 5.95 | 6.2 | 5.85 | 6.0 | 3245.00 |
| 22 Jul, 2019 | 5.84 | 5.94 | 5.69 | 5.94 | 3739.00 |
| 19 Jul, 2019 | 5.7 | 5.97 | 5.7 | 5.82 | 4963.00 |
| 18 Jul, 2019 | 6.43 | 6.52 | 5.65 | 5.73 | 5961.00 |
| 17 Jul, 2019 | 6.66 | 6.8 | 6.37 | 6.45 | 1968.00 |
LAB
LAES
LAKE
KYMR
KYTX
KZIA