Kezar Life Sciences Inc (KZR)

USD 3.83

(-1.79%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 2.71 2.71 2.64 2.65 5391.00
05 Dec, 2019 2.78 2.78 2.61 2.65 2811.00
04 Dec, 2019 2.64 2.79 2.63 2.73 6950.00
03 Dec, 2019 2.56 2.67 2.56 2.63 3026.00
02 Dec, 2019 2.61 2.79 2.53 2.59 9872.00
29 Nov, 2019 2.68 2.8 2.6 2.61 3901.00
27 Nov, 2019 2.55 2.78 2.54 2.69 10.6 Thousand
26 Nov, 2019 2.73 2.8 2.56 2.6 16.28 Thousand
25 Nov, 2019 2.94 2.98 2.7 2.81 9168.00
22 Nov, 2019 2.64 3.25 2.52 2.87 26.9 Thousand