Kezar Life Sciences Inc (KZR)
USD 3.89
(1.83%)
USD 3.89
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2020 | 3.25 | 3.27 | 3.11 | 3.23 | 8089.00 |
| 22 Jan, 2020 | 3.55 | 3.58 | 3.25 | 3.31 | 18.34 Thousand |
| 21 Jan, 2020 | 3.32 | 3.5 | 3.26 | 3.49 | 11.26 Thousand |
| 17 Jan, 2020 | 3.4 | 3.48 | 3.18 | 3.27 | 5817.00 |
| 16 Jan, 2020 | 3.17 | 3.41 | 3.17 | 3.35 | 4148.00 |
| 15 Jan, 2020 | 3.14 | 3.21 | 3.0 | 3.15 | 7671.00 |
| 14 Jan, 2020 | 3.16 | 3.29 | 3.12 | 3.14 | 5678.00 |
| 13 Jan, 2020 | 3.25 | 3.37 | 3.1 | 3.19 | 7778.00 |
| 10 Jan, 2020 | 3.8 | 3.99 | 3.18 | 3.29 | 19.04 Thousand |
| 09 Jan, 2020 | 3.9 | 4.1 | 3.78 | 3.82 | 5557.00 |
LAB
LAES
LAKE
KYMR
KYTX
KZIA