Kezar Life Sciences Inc (KZR)
USD 4.01
(0.75%)
USD 4.01
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 4.74 | 5.0 | 4.72 | 4.86 | 19.55 Thousand |
| 28 Aug, 2020 | 4.66 | 4.82 | 4.66 | 4.75 | 7500.00 |
| 27 Aug, 2020 | 4.95 | 5.0 | 4.65 | 4.68 | 14.12 Thousand |
| 26 Aug, 2020 | 4.8 | 5.03 | 4.8 | 4.94 | 16.88 Thousand |
| 25 Aug, 2020 | 4.58 | 4.84 | 4.58 | 4.81 | 9555.00 |
| 24 Aug, 2020 | 5.0 | 5.28 | 4.55 | 4.56 | 29.13 Thousand |
| 21 Aug, 2020 | 4.87 | 5.01 | 4.72 | 4.99 | 26.16 Thousand |
| 20 Aug, 2020 | 4.65 | 5.03 | 4.64 | 4.89 | 28.09 Thousand |
| 19 Aug, 2020 | 4.8 | 4.96 | 4.67 | 4.67 | 18.29 Thousand |
| 18 Aug, 2020 | 4.6 | 4.89 | 4.6 | 4.82 | 29.01 Thousand |
LAB
LAES
LAKE
KYMR
KYTX
KZIA