Kazia Therapeutics Ltd ADR (KZIA)
USD 13.25
(31.71%)
USD 13.25
(31.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2000 | 1.99 | 1.99 | 1.99 | 1.99 | 5.00 |
| 07 Jan, 2000 | 1.99 | 1.99 | 1.89 | 1.99 | 11.00 |
| 04 Jan, 2000 | 1.89 | 1.94 | 1.89 | 1.94 | 15.00 |
| 03 Jan, 2000 | 2.0 | 2.04 | 1.99 | 1.99 | 25.00 |
| 31 Dec, 1999 | 1.99 | 1.99 | 1.99 | 1.99 | 3.00 |
| 29 Dec, 1999 | 1.89 | 1.99 | 1.89 | 1.99 | 8.00 |
| 28 Dec, 1999 | 1.87 | 1.94 | 1.87 | 1.94 | 5.00 |
| 27 Dec, 1999 | 1.97 | 1.97 | 1.97 | 1.97 | 4.00 |
| 21 Dec, 1999 | 2.0 | 2.0 | 2.0 | 2.0 | 1.00 |
| 16 Dec, 1999 | 1.85 | 1.85 | 1.85 | 1.85 | 1.00 |
KZR
LAB
LAES
KXIN
KYMR
KYTX