Kazia Therapeutics Ltd ADR (KZIA)

USD 13.25

(31.71%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.3 0.3 0.26 0.27 3772.00
01 Feb, 2024 0.3 0.33 0.28 0.3 3399.00
31 Jan, 2024 0.27 0.31 0.27 0.3 3521.00
30 Jan, 2024 0.34 0.35 0.28 0.3 13.5 Thousand
29 Jan, 2024 0.35 0.36 0.31 0.34 8149.00
26 Jan, 2024 0.36 0.39 0.33 0.34 8188.00
25 Jan, 2024 0.4 0.4 0.33 0.37 52.21 Thousand
24 Jan, 2024 0.37 0.4 0.32 0.35 17.48 Thousand
23 Jan, 2024 0.36 0.38 0.35 0.35 2308.00
22 Jan, 2024 0.35 0.38 0.35 0.35 1325.00