Kymera Therapeutics Inc (KYMR)
USD 65.99
(1.84%)
USD 65.99
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 25.35 | 26.06 | 24.96 | 25.46 | 412.12 Thousand |
| 14 Apr, 2025 | 24.95 | 25.57 | 24.23 | 25.43 | 700.48 Thousand |
| 11 Apr, 2025 | 22.49 | 24.93 | 22.05 | 24.12 | 938.67 Thousand |
| 10 Apr, 2025 | 23.4 | 23.43 | 20.25 | 22.4 | 1.7 Million |
| 09 Apr, 2025 | 20.5 | 25.17 | 19.45 | 23.95 | 1.79 Million |
| 08 Apr, 2025 | 22.9 | 23.78 | 20.25 | 21.05 | 1.13 Million |
| 07 Apr, 2025 | 20.77 | 22.48 | 19.75 | 22.01 | 1.18 Million |
| 04 Apr, 2025 | 22.82 | 22.99 | 21.4 | 22.07 | 1.19 Million |
| 03 Apr, 2025 | 24.64 | 25.07 | 23.64 | 23.69 | 709.38 Thousand |
| 02 Apr, 2025 | 24.81 | 26.79 | 24.43 | 26.36 | 717.33 Thousand |
KYTX
KZIA
KZR
KWM
KWMWW
KXIN