Kymera Therapeutics Inc (KYMR)

USD 65.99

(1.84%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 33.14 34.49 33.09 34.27 439.16 Thousand
29 Apr, 2025 33.56 34.44 33.13 33.69 398.6 Thousand
28 Apr, 2025 33.6 34.3 33.11 33.61 608.82 Thousand
25 Apr, 2025 32.67 33.96 32.67 33.26 500.96 Thousand
24 Apr, 2025 30.75 33.8 30.75 33.56 1.29 Million
23 Apr, 2025 29.54 31.07 29.54 30.7 1.01 Million
22 Apr, 2025 27.71 28.97 27.5 28.8 665.15 Thousand
21 Apr, 2025 25.52 28.16 25.5 27.16 608.72 Thousand
17 Apr, 2025 25.0 26.03 24.72 25.97 468.78 Thousand
16 Apr, 2025 25.21 25.46 24.43 25.02 718.29 Thousand