Kaixin Auto Holdings (KXIN)
USD 0.92
(-0.53%)
USD 0.92
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 40.2 | 40.8 | 34.8 | 37.2 | 2992.00 |
| 10 Jan, 2024 | 37.93 | 39.6 | 36.24 | 39.0 | 845.00 |
| 09 Jan, 2024 | 41.34 | 47.39 | 38.13 | 39.07 | 10.35 Thousand |
| 08 Jan, 2024 | 42.01 | 43.23 | 39.6 | 43.14 | 6004.00 |
| 05 Jan, 2024 | 48.42 | 49.32 | 39.6 | 42.62 | 9067.00 |
| 04 Jan, 2024 | 50.7 | 50.7 | 48.3 | 50.64 | 1313.00 |
| 03 Jan, 2024 | 52.62 | 52.79 | 48.0 | 48.31 | 1325.00 |
| 02 Jan, 2024 | 51.74 | 53.81 | 49.22 | 52.65 | 370.00 |
| 29 Dec, 2023 | 53.94 | 55.7 | 52.2 | 52.8 | 3165.00 |
| 28 Dec, 2023 | 49.96 | 56.4 | 49.96 | 53.94 | 6028.00 |
SVSN
SRFM
NVPT
002234
000906
002404