Kaixin Auto Holdings (KXIN)

USD 4.15

(4.01%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 9.74 9.74 9.74 9.74 -
29 Mar, 2018 9.8 9.8 9.73 9.74 1.00
28 Mar, 2018 9.78 9.78 9.78 9.78 -
27 Mar, 2018 9.77 9.8 9.73 9.78 356.00
26 Mar, 2018 9.8 9.8 9.72 9.75 280.00
23 Mar, 2018 9.78 9.78 9.78 9.78 -
22 Mar, 2018 9.65 9.78 9.65 9.78 2.00
21 Mar, 2018 9.79 9.79 9.79 9.79 -
20 Mar, 2018 9.79 9.79 9.76 9.79 1.00
19 Mar, 2018 9.7 9.77 9.7 9.76 80.00