Kaixin Auto Holdings (KXIN)

USD 4.15

(4.01%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 9.78 9.79 9.78 9.79 1.00
11 May, 2018 9.74 9.74 9.74 9.74 -
10 May, 2018 9.74 9.74 9.74 9.74 111.00
09 May, 2018 9.74 9.78 9.74 9.78 115.00
08 May, 2018 9.74 9.78 9.72 9.74 167.00
07 May, 2018 9.72 9.72 9.72 9.72 -
04 May, 2018 9.75 9.75 9.75 9.75 -
03 May, 2018 9.75 9.75 9.75 9.75 -
02 May, 2018 9.75 9.75 9.75 9.75 -
01 May, 2018 9.75 9.75 9.75 9.75 -