Kaixin Auto Holdings (KXIN)

USD 4.15

(4.01%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 9.96 9.96 9.96 9.96 -
21 Aug, 2018 9.96 9.96 9.96 9.96 -
20 Aug, 2018 9.97 9.97 9.96 9.96 2.00
17 Aug, 2018 9.97 9.97 9.97 9.97 -
16 Aug, 2018 9.97 9.97 9.97 9.97 -
15 Aug, 2018 9.97 9.97 9.97 9.97 -
14 Aug, 2018 9.9 9.97 9.9 9.97 1.00
13 Aug, 2018 9.93 9.93 9.85 9.93 10.00
10 Aug, 2018 9.94 9.94 9.92 9.94 2.00
09 Aug, 2018 9.95 9.95 9.94 9.94 1.00