Kaixin Auto Holdings (KXIN)
USD 4.15
(4.01%)
USD 4.15
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 3.25 | 3.29 | 3.02 | 3.19 | 160.00 |
| 10 May, 2019 | 2.86 | 3.3 | 2.8 | 3.29 | 368.00 |
| 09 May, 2019 | 3.09 | 3.09 | 2.74 | 2.94 | 210.00 |
| 08 May, 2019 | 3.43 | 3.58 | 3.01 | 3.16 | 410.00 |
| 07 May, 2019 | 3.51 | 3.69 | 3.25 | 3.44 | 300.00 |
| 06 May, 2019 | 3.22 | 4.2 | 3.09 | 3.7 | 1571.00 |
| 03 May, 2019 | 2.78 | 4.0 | 2.6 | 3.36 | 1497.00 |
| 02 May, 2019 | 3.19 | 3.19 | 2.75 | 2.84 | 136.00 |
| 01 May, 2019 | 3.65 | 3.65 | 2.75 | 2.81 | 787.00 |
| 30 Apr, 2019 | 8.3 | 8.3 | 4.57 | 4.99 | 564.00 |
KYMR
KYTX
KZIA
KWESW
KWM
KWMWW