Kaixin Auto Holdings (KXIN)
USD 4.15
(4.01%)
USD 4.15
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 2.97 | 3.12 | 2.9 | 2.98 | 881.00 |
| 10 Nov, 2020 | 3.35 | 3.39 | 3.0 | 3.02 | 1187.00 |
| 09 Nov, 2020 | 3.78 | 3.79 | 3.41 | 3.53 | 1315.00 |
| 06 Nov, 2020 | 3.89 | 4.27 | 3.58 | 3.65 | 5373.00 |
| 05 Nov, 2020 | 5.04 | 5.05 | 3.53 | 3.77 | 50.65 Thousand |
| 04 Nov, 2020 | 3.15 | 3.28 | 2.76 | 2.77 | 1317.00 |
| 03 Nov, 2020 | 3.18 | 3.33 | 3.07 | 3.13 | 1175.00 |
| 02 Nov, 2020 | 3.63 | 3.64 | 3.08 | 3.18 | 1604.00 |
| 30 Oct, 2020 | 3.82 | 3.88 | 3.32 | 3.43 | 971.00 |
| 29 Oct, 2020 | 4.47 | 4.55 | 3.69 | 3.75 | 2018.00 |
KYMR
KYTX
KZIA
KWESW
KWM
KWMWW