USD 0.04
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 11.51 Thousand |
10 Feb, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 11.1 Thousand |
07 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 9201.00 |
06 Feb, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 54.55 Thousand |
05 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 12.09 Thousand |
04 Feb, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 11.4 Thousand |
31 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20.91 Thousand |
30 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1300.00 |
29 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 15.38 Thousand |
24 Jan, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 27.78 Thousand |
IPGDF
UNFI
ETR
SMX
HRI
KAKKF