KWESST Micro Systems Inc. (KWESW)

USD 0.03

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.02 0.02 0.02 0.02 32.17 Thousand
20 Dec, 2024 0.04 0.04 0.02 0.03 3100.00
18 Dec, 2024 0.04 0.05 0.04 0.05 23.49 Thousand
17 Dec, 2024 0.03 0.06 0.02 0.03 88.37 Thousand
06 Dec, 2024 0.03 0.03 0.03 0.03 12.94 Thousand
05 Dec, 2024 0.03 0.03 0.03 0.03 150.00
04 Dec, 2024 0.03 0.03 0.03 0.03 127.85 Thousand
02 Dec, 2024 0.01 0.01 0.01 0.01 127.85 Thousand
29 Nov, 2024 0.01 0.03 0.01 0.03 2914.00
25 Nov, 2024 0.01 0.01 0.01 0.01 681.00