KWESST Micro Systems Inc. Common Stock (KWE)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 1.72 1.72 1.58 1.62 6.00
21 Sep, 2021 1.75 1.8 1.61 1.66 11.00
20 Sep, 2021 1.66 1.68 1.62 1.65 1.00
17 Sep, 2021 1.82 1.82 1.71 1.74 1.00
16 Sep, 2021 1.68 1.75 1.6 1.74 1.00
15 Sep, 2021 1.74 1.77 1.68 1.7 -
14 Sep, 2021 1.95 1.95 1.82 1.83 1.00
13 Sep, 2021 2.0 2.06 1.87 1.92 1.00
10 Sep, 2021 1.97 2.08 1.87 1.92 3.00
09 Sep, 2021 1.64 1.95 1.64 1.83 4.00