KWESST Micro Systems Inc. Common Stock (KWE)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 1.34 | 1.47 | 1.22 | 1.43 | 4.00 |
| 05 Oct, 2021 | 1.49 | 1.55 | 1.34 | 1.39 | 3.00 |
| 04 Oct, 2021 | 1.53 | 1.61 | 1.47 | 1.48 | 15.00 |
| 01 Oct, 2021 | 1.57 | 1.58 | 1.42 | 1.47 | 1.00 |
| 30 Sep, 2021 | 1.58 | 1.58 | 1.41 | 1.53 | 3.00 |
| 29 Sep, 2021 | 1.59 | 1.6 | 1.52 | 1.54 | 6.00 |
| 28 Sep, 2021 | 1.62 | 1.62 | 1.5 | 1.51 | 6.00 |
| 27 Sep, 2021 | 1.62 | 1.65 | 1.55 | 1.59 | 2.00 |
| 24 Sep, 2021 | 1.54 | 1.61 | 1.48 | 1.61 | 3.00 |
| 23 Sep, 2021 | 1.57 | 1.67 | 1.55 | 1.59 | 1.00 |
KWESW
KWM
KWMWW
KVACU
KVACW
KVHI