KWESST Micro Systems Inc. Common Stock (KWE)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 07 Nov, 2022 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 |
| 04 Nov, 2022 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 |
| 03 Nov, 2022 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 |
| 02 Nov, 2022 | 4.67 | 4.67 | 4.31 | 4.51 | 5.00 |
| 01 Nov, 2022 | 4.61 | 4.71 | 4.61 | 4.71 | 4.00 |
| 28 Oct, 2022 | 4.03 | 5.81 | 4.03 | 5.68 | - |
| 27 Oct, 2022 | 0.06 | 0.08 | 0.06 | 0.08 | 1.00 |
| 26 Oct, 2022 | 0.07 | 0.09 | 0.07 | 0.08 | 5.00 |
| 25 Oct, 2022 | 0.09 | 0.09 | 0.07 | 0.07 | 1.00 |
KWESW
KWM
KWMWW
KVACU
KVACW
KVHI