KWESST Micro Systems Inc. Common Stock (KWE)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 4.42 | 4.8 | 4.42 | 4.8 | 1.00 |
| 21 Nov, 2022 | 4.43 | 4.43 | 4.42 | 4.42 | 1.00 |
| 18 Nov, 2022 | 5.0 | 5.0 | 4.5 | 4.5 | 5.00 |
| 17 Nov, 2022 | 4.68 | 4.68 | 4.68 | 4.68 | 2.00 |
| 16 Nov, 2022 | 5.2 | 5.2 | 4.68 | 4.68 | 2.00 |
| 15 Nov, 2022 | 4.63 | 4.63 | 4.63 | 4.63 | 1.00 |
| 14 Nov, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 11 Nov, 2022 | 5.5 | 5.5 | 5.0 | 5.0 | 3.00 |
| 10 Nov, 2022 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 |
| 09 Nov, 2022 | 7.24 | 7.24 | 5.2 | 7.24 | 5.00 |
KWESW
KWM
KWMWW
KVACU
KVACW
KVHI