KWESST Micro Systems Inc. Common Stock (KWE)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 1.01 1.06 1.01 1.05 1.00
30 Dec, 2020 1.08 1.08 1.04 1.04 -
29 Dec, 2020 1.02 1.02 1.0 1.02 -
28 Dec, 2020 1.31 1.31 1.2 1.25 -
24 Dec, 2020 1.0 1.02 1.0 1.02 -
23 Dec, 2020 0.77 1.02 0.73 1.02 1.00
22 Dec, 2020 0.7 0.74 0.66 0.74 1.00
21 Dec, 2020 0.72 0.72 0.72 0.72 -
18 Dec, 2020 0.76 0.76 0.75 0.75 1.00
17 Dec, 2020 0.78 0.82 0.75 0.75 2.00