KWESST Micro Systems Inc. Common Stock (KWE)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 1.37 1.39 1.34 1.34 1.00
15 Jan, 2021 1.33 1.33 1.33 1.33 -
14 Jan, 2021 1.33 1.39 1.33 1.35 2.00
13 Jan, 2021 1.24 1.24 1.17 1.24 -
12 Jan, 2021 1.04 1.05 1.04 1.04 -
08 Jan, 2021 1.05 1.07 1.04 1.05 -
07 Jan, 2021 1.02 1.02 1.01 1.01 -
06 Jan, 2021 1.05 1.05 1.0 1.0 -
05 Jan, 2021 1.01 1.03 1.0 1.03 -
04 Jan, 2021 0.98 1.0 0.98 0.99 -