Keen Vision Acquisition Corporation Warrant (KVACW)

USD 0.06

(-3.33%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.04 0.04 0.04 0.04 221.00
03 Nov, 2023 0.04 0.04 0.04 0.04 123.19 Thousand
01 Nov, 2023 0.05 0.05 0.05 0.05 14.8 Thousand
31 Oct, 2023 0.05 0.05 0.05 0.05 41.7 Thousand
30 Oct, 2023 0.05 0.06 0.05 0.06 560.00
27 Oct, 2023 0.04 0.07 0.04 0.07 123.95 Thousand
19 Oct, 2023 0.05 0.07 0.05 0.07 41.31 Thousand
17 Oct, 2023 0.04 0.07 0.04 0.07 200.00
16 Oct, 2023 0.05 0.08 0.03 0.07 20.23 Thousand
13 Oct, 2023 0.05 0.06 0.05 0.06 3630.00